GMRINFRA 90 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 90 CALL
Options premium and indicators chart analysis for GMRINFRA 90 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 90 CALL
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Premium of GMRINFRA 90 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 90 is at: 4.05 on 06 Sep 2024
CALL opened at 7.30 and traded inside a Low-High range of 3.85-7.30
as on 06 Fri Sep 2024
The underlying equity is trading at 91.03 which means that CALL of strike 90 is ITM CALL option (in the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 22500
Total Open Interest for CALL (CE) of strike 90 is 8,167,500
Price action analysis of 90 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 90 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 90 CALL of GMR Infrastructure Limited
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 91.03 | 4.05 | 7.30 | 7.30 | 3.85 | -46 | 183,768,750,000 | 63.1% |
| 05 Thu Sep | 95.77 | 7.55 | 5.60 | 8.25 | 5.60 | 34 | 112,640,625,000 | -8.2% |
| 04 Wed Sep | 93.42 | 5.60 | 5.50 | 6.50 | 5.30 | -8 | 122,765,625,000 | 11.2% |
| 03 Tue Sep | 94.08 | 6.10 | 5.80 | 6.25 | 5.70 | 7 | 110,362,500,000 | -1.1% |
| 02 Mon Sep | 93.38 | 5.70 | 6.75 | 6.75 | 5.15 | -18 | 111,628,125,000 | 10.5% |
| 30 Fri Aug | 94.48 | 7.00 | 7.40 | 7.40 | 6.50 | -1 | 100,996,875,000 | -0.3% |