GMRINFRA 105 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 105 PUT
Options premium and indicators chart analysis for GMRINFRA 105 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 105 PUT
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Premium of GMRINFRA 105 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 105 is at: 12.65 on 06 Sep 2024
PUT opened at 9.75 and traded inside a Low-High range of 9.65-13.05
as on 06 Fri Sep 2024
The underlying equity is trading at 91.03 which means that PUT of strike 105 is ITM PUT option (in the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 22500
Total Open Interest for PUT (PE) of strike 105 is 607,500
Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 105 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 105 PUT of GMR Infrastructure Limited
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 91.03 | 12.65 | 9.75 | 13.05 | 9.65 | 33 | 13,668,750,000 | -1.8% |
| 05 Thu Sep | 95.77 | 9.45 | 10.55 | 10.90 | 8.80 | -19 | 13,921,875,000 | 0% |
| 04 Wed Sep | 93.42 | 11.80 | 11.80 | 12.00 | 10.60 | 7 | 13,921,875,000 | -6.8% |
| 03 Tue Sep | 94.08 | 10.95 | 11.15 | 11.15 | 10.95 | -8 | 14,934,375,000 | -4.8% |
| 02 Mon Sep | 93.38 | 11.95 | 11.90 | 12.20 | 11.60 | 10 | 15,693,750,000 | 12.7% |
| 30 Fri Aug | 94.48 | 10.85 | 10.85 | 10.85 | 10.85 | -2 | 13,921,875,000 | 1.9% |