GMRINFRA 93 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 93 PUT
Options premium and indicators chart analysis for GMRINFRA 93 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 93 PUT
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Premium of GMRINFRA 93 PUT PE May 30 2024
Premium of PUT (PE) of strike 93 is at: 8.75 on 03 May 2024
PUT opened at 6.85 and traded inside a Low-High range of 6.85-9.35
as on 03 Fri May 2024
The underlying equity is trading at 85.60 which means that PUT of strike 93 is ITM PUT option (in the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 22500
Total Open Interest for PUT (PE) of strike 93 is 1,170,000
Price action analysis of 93 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 93 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 93 PUT of GMR Infrastructure Limited
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
03 Fri May | 85.60 | 8.75 | 6.85 | 9.35 | 6.85 | 12 | 26,325,000,000 | -5.5% |
02 Thu May | 88.15 | 6.50 | 9.70 | 9.80 | 6.45 | 12 | 27,843,750,000 | -3.5% |
30 Tue Apr | 85.15 | 9.00 | 7.55 | 9.00 | 7.55 | 52 | 28,856,250,000 | 18.8% |
29 Mon Apr | 87.40 | 7.35 | 5.00 | 7.50 | 5.00 | 187 | 24,300,000,000 | 100% |
26 Fri Apr | 90.75 | 5.25 | 5.50 | 5.90 | 4.75 | 156 | 12,150,000,000 | 1500% |
25 Thu Apr | 85.15 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 759,375,000 | 0% |