GNFC 600 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600 CALL
Options premium and indicators chart analysis for GNFC 600 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 600 CALL
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE
Premium of GNFC 600 CALL CE May 30 2024
Premium of CALL (CE) of strike 600 is at: 117.55 on 25 Apr 2024
CALL opened at 116.00 and traded inside a Low-High range of 115.85-117.55
as on 25 Thu Apr 2024
The underlying equity is trading at 719.45 which means that CALL of strike 600 is ITM CALL option (in the money)
Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300
Total Open Interest for CALL (CE) of strike 600 is 15,600
Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 CALL of Gujarat Narmada Valley Fertilizers and Chemicals Limited
Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Thu Apr | 719.45 | 117.55 | 116.00 | 117.55 | 115.85 | 4 | 20,280,000 | 9.1% |
| 24 Wed Apr | 709.15 | 122.60 | 122.00 | 124.10 | 121.10 | 19 | 18,590,000 | 37.5% |
| 23 Tue Apr | 711.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0 | 13,520,000 | 0% |
| 22 Mon Apr | 693.60 | 85.00 | 98.00 | 98.00 | 85.00 | 8 | 13,520,000 | -% |
| 19 Fri Apr | 683.05 | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Thu Apr | 682.35 | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |