GNFC 620 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 620 CALL
Options premium and indicators chart analysis for GNFC 620 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 620 CALL
Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE
Premium of GNFC 620 CALL CE Sep 28 2023
Premium of CALL (CE) of strike 620 is at: 4.90 on 21 Sep 2023
CALL opened at 7.65 and traded inside a Low-High range of 4.00-9.50
as on 21 Thu Sep 2023
The underlying equity is trading at 601.55 which means that CALL of strike 620 is OTM CALL option (out of the money)
Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300
Total Open Interest for CALL (CE) of strike 620 is 605,800
Munafa analysis GNFC 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 CALL of Gujarat Narmada Valley Fertilizers and Chemicals Limited
Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Thu Sep | 601.55 | 4.90 | 7.65 | 9.50 | 4.00 | 482 | 787,540,000 | -4.1% |
| 20 Wed Sep | 607.25 | 8.35 | 12.05 | 14.00 | 7.60 | 439 | 821,340,000 | 7% |
| 18 Mon Sep | 617.95 | 13.85 | 17.80 | 20.00 | 13.20 | 665 | 767,260,000 | 460.5% |
| 15 Fri Sep | 650.85 | 36.45 | 39.70 | 39.70 | 35.00 | 20 | 136,890,000 | -11% |
| 14 Thu Sep | 651.80 | 38.15 | 45.75 | 46.25 | 32.00 | 23 | 153,790,000 | -6.2% |
| 13 Wed Sep | 653.20 | 41.10 | 24.00 | 42.40 | 24.00 | 121 | 163,930,000 | -7.6% |