GODREJCP 1160 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1160 CALL
Options premium and indicators chart analysis for GODREJCP 1160 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1160 CALL
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Premium of GODREJCP 1160 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 1160 is at: 46.10 on 17 Jan 2025
CALL opened at 25.30 and traded inside a Low-High range of 24.05-54.25
as on 17 Fri Jan 2025
The underlying equity is trading at 1187.75 which means that CALL of strike 1160 is ITM CALL option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for CALL (CE) of strike 1160 is 106,000
Munafa analysis GODREJCP 1160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1160 CALL of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 1187.75 | 46.10 | 25.30 | 54.25 | 24.05 | 82 | 106,000,000 | -10.2% |
| 16 Thu Jan | 1149.60 | 25.30 | 17.60 | 26.65 | 16.30 | 39 | 118,000,000 | -1.7% |
| 15 Wed Jan | 1128.75 | 18.10 | 22.30 | 23.25 | 16.95 | -25 | 120,000,000 | 6.7% |
| 14 Tue Jan | 1140.45 | 24.35 | 35.95 | 35.95 | 20.50 | -24 | 112,500,000 | 17.8% |
| 13 Mon Jan | 1159.00 | 32.30 | 40.25 | 45.60 | 31.65 | -20 | 95,500,000 | -4% |
| 10 Fri Jan | 1159.00 | 40.60 | 47.65 | 49.05 | 37.95 | -12 | 99,500,000 | 4.2% |