GODREJCP 1270 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1270 CALL

Options premium and indicators chart analysis for GODREJCP 1270 CE CALL indicators chart analysis Godrej Consumer Products Limited options price chart strike 1270 CALL

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Premium of GODREJCP 1270 CALL CE May 30 2024

Premium of CALL (CE) of strike 1270 is at: 45.85 on 17 May 2024
CALL opened at 46.10 and traded inside a Low-High range of 45.85-46.15 as on 17 Fri May 2024

The underlying equity is trading at 1295.10 which means that CALL of strike 1270 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 1000

Total Open Interest for CALL (CE) of strike 1270 is 22,500

Price action analysis of 1270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1270 CALL of Godrej Consumer Products Limited

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	1295.10	45.85	46.10	46.15	45.85	5	22,500,000	-6.3%
16 Thu May	1302.75	51.45	45.50	52.00	45.50	21	24,000,000	-7.7%
15 Wed May	1291.60	48.45	63.20	63.20	47.70	7	26,000,000	-1.9%
14 Tue May	1306.90	62.80	63.65	67.05	62.80	9	26,500,000	-5.4%
13 Mon May	1338.30	74.35	74.35	74.35	74.35	1	28,000,000	-1.8%
10 Fri May	1320.95	68.35	74.60	74.60	66.25	22	28,500,000	-13.6%