GODREJCP 1150 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1150 PUT
Options premium and indicators chart analysis for GODREJCP 1150 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1150 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Premium of GODREJCP 1150 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1150 is at: 11.95 on 04 Jul 2025
PUT opened at 17.00 and traded inside a Low-High range of 11.00-17.35
as on 04 Fri Jul 2025
The underlying equity is trading at 1192.90 which means that PUT of strike 1150 is OTM PUT option (out of the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for PUT (PE) of strike 1150 is 119,500
Munafa analysis GODREJCP 1150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1150 PUT of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Jul | 1192.90 | 11.95 | 17.00 | 17.35 | 11.00 | -30 | 119,500,000 | 4.4% |
| 03 Thu Jul | 1171.20 | 17.15 | 15.60 | 17.65 | 14.50 | -0 | 114,500,000 | 0.4% |
| 02 Wed Jul | 1174.60 | 17.30 | 20.05 | 20.05 | 15.35 | -10 | 114,000,000 | 19.4% |
| 01 Tue Jul | 1168.60 | 19.40 | 15.85 | 21.10 | 15.85 | 18 | 95,500,000 | -2.6% |
| 30 Mon Jun | 1178.40 | 16.35 | 16.00 | 18.60 | 15.75 | -2 | 98,000,000 | 10.1% |
| 27 Fri Jun | 1176.40 | 16.75 | 16.25 | 19.25 | 14.00 | 4 | 89,000,000 | 45.9% |