GODREJCP 1420 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for GODREJCP 1420 PE PUT indicators chart analysis Godrej Consumer Products Limited options price chart strike 1420 PUT
Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE
Premium of GODREJCP 1420 PUT PE Oct 31 2024
Premium of PUT (PE) of strike 1420 is at: 81.70 on 04 Oct 2024
PUT opened at 84.40 and traded inside a Low-High range of 68.25-84.40
as on 04 Fri Oct 2024
The underlying equity is trading at 1343.25 which means that PUT of strike 1420 is ITM PUT option (in the money)
Lot size of GODREJCP Godrej Consumer Products Limited is 1000
Total Open Interest for PUT (PE) of strike 1420 is 96,500
Munafa analysis GODREJCP 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Godrej Consumer Products Limited
Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Oct | 1343.25 | 81.70 | 84.40 | 84.40 | 68.25 | 8 | 96,500,000 | 0.5% |
| 03 Thu Oct | 1348.40 | 75.50 | 65.25 | 78.15 | 60.30 | 57 | 96,000,000 | 1.6% |
| 01 Tue Oct | 1388.25 | 47.95 | 49.95 | 60.15 | 47.20 | 0 | 94,500,000 | -2.6% |
| 30 Mon Sep | 1393.40 | 47.60 | 54.75 | 54.75 | 41.90 | -9 | 97,000,000 | 26.8% |
| 27 Fri Sep | 1388.65 | 52.80 | 55.75 | 89.95 | 52.05 | 52 | 76,500,000 | 91.3% |
| 26 Thu Sep | 1422.30 | 34.60 | 43.95 | 45.95 | 32.40 | -21 | 40,000,000 | 105.1% |