GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL

Options premium and indicators chart analysis for GODREJPROP 2200 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2200 CALL

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Premium of GODREJPROP 2200 CALL CE May 29 2025

Premium of CALL (CE) of strike 2200 is at: 28.95 on 08 May 2025
CALL opened at 53.75 and traded inside a Low-High range of 27.20-54.55 as on 08 Thu May 2025

The underlying equity is trading at 2030.30 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of GODREJPROP Godrej Properties Limited is 325

Total Open Interest for CALL (CE) of strike 2200 is 547,425

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2200 CALL of Godrej Properties Limited

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	2030.30	28.95	53.75	54.55	27.20	-46	177,913,125	5.7%
07 Wed May	2128.00	53.75	35.00	60.90	34.95	23	168,333,750	-6.3%
06 Tue May	2088.50	43.60	103.05	103.25	41.55	-58	179,595,000	52%
05 Mon May	2219.20	104.40	131.00	162.70	102.00	-18	118,170,000	2.5%
02 Fri May	2249.30	128.85	95.95	139.00	80.90	39	115,318,125	12.8%
30 Wed Apr	2161.50	92.10	64.75	137.00	63.30	35	102,228,750	24.2%