GODREJPROP 2820 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2820 CALL
Options premium and indicators chart analysis for GODREJPROP 2820 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2820 CALL
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
Premium of GODREJPROP 2820 CALL CE May 30 2024
Premium of CALL (CE) of strike 2820 is at: 95.55 on 17 May 2024
CALL opened at 118.50 and traded inside a Low-High range of 89.20-139.40
as on 17 Fri May 2024
The underlying equity is trading at 2852.80 which means that CALL of strike 2820 is ITM CALL option (in the money)
Lot size of GODREJPROP Godrej Properties Limited is 325
Total Open Interest for CALL (CE) of strike 2820 is 54,625
Price action analysis of 2820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2820 CALL of Godrej Properties Limited
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 2852.80 | 95.55 | 118.50 | 139.40 | 89.20 | 113 | 17,753,125 | 10.6% |
| 16 Thu May | 2860.00 | 103.50 | 87.00 | 110.00 | 84.90 | 160 | 16,055,000 | -17.5% |
| 15 Wed May | 2821.25 | 82.70 | 75.00 | 111.00 | 66.50 | 444 | 19,451,250 | -21.3% |
| 14 Tue May | 2822.30 | 90.00 | 85.95 | 101.00 | 64.00 | 2,858 | 24,700,000 | 154% |
| 13 Mon May | 2766.60 | 65.90 | 32.60 | 70.00 | 26.00 | 110 | 9,725,625 | -24.1% |
| 10 Fri May | 2690.95 | 45.60 | 52.00 | 73.65 | 40.00 | 78 | 12,813,125 | 25.8% |