GODREJPROP 2850 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2850 CALL
Options premium and indicators chart analysis for GODREJPROP 2850 CE CALL indicators chart analysis Godrej Properties Limited options price chart strike 2850 CALL
Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE
Premium of GODREJPROP 2850 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2850 is at: 74.70 on 18 Sep 2024
CALL opened at 67.00 and traded inside a Low-High range of 57.45-80.85
as on 18 Wed Sep 2024
The underlying equity is trading at 2884.70 which means that CALL of strike 2850 is ITM CALL option (in the money)
Lot size of GODREJPROP Godrej Properties Limited is 325
Total Open Interest for CALL (CE) of strike 2850 is 102,375
Munafa analysis GODREJPROP 2850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2850 CALL of Godrej Properties Limited
Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Sep | 2884.70 | 74.70 | 67.00 | 80.85 | 57.45 | 12 | 33,271,875 | -15.1% |
| 17 Tue Sep | 2856.20 | 66.45 | 55.00 | 71.00 | 55.00 | 6 | 39,195,000 | 1.7% |
| 16 Mon Sep | 2838.50 | 62.35 | 124.25 | 150.00 | 58.70 | -51 | 38,536,875 | 109.1% |
| 13 Fri Sep | 2950.85 | 127.95 | 97.80 | 147.90 | 95.65 | 57 | 18,427,500 | -22.2% |
| 12 Thu Sep | 2879.90 | 81.00 | 63.00 | 88.00 | 63.00 | 30 | 23,692,500 | -13.1% |
| 11 Wed Sep | 2832.90 | 61.95 | 95.15 | 98.00 | 57.25 | -35 | 27,275,625 | 24.3% |