GRANULES 470 CE CALL indicators chart analysis Granules India Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for GRANULES 470 CE CALL indicators chart analysis Granules India Limited options price chart strike 470 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

Premium of GRANULES 470 CALL CE May 29 2025

Premium of CALL (CE) of strike 470 is at: 7.65 on 08 May 2025
CALL opened at 10.60 and traded inside a Low-High range of 7.00-11.40 as on 08 Thu May 2025

The underlying equity is trading at 442.50 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 470 is 377,000

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of Granules India Limited

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu May	442.50	7.65	10.60	11.40	7.00	-32	754,000,000	9.6%
07 Wed May	453.85	11.35	10.00	11.50	8.90	18	688,000,000	13.2%
06 Tue May	448.15	9.60	12.80	14.25	9.20	-40	608,000,000	23.6%
05 Mon May	461.75	16.15	13.85	16.80	12.15	18	492,000,000	1.7%
02 Fri May	455.60	13.60	16.00	18.60	11.70	-7	484,000,000	4.8%
30 Wed Apr	455.80	14.75	15.60	22.70	13.95	-4	462,000,000	16.7%