Homepage Active Options Active Stocks

GRANULES 505 CE CALL indicators chart analysis Granules India Limited options price chart strike 505 CALL

Options premium and indicators chart analysis for GRANULES 505 CE CALL indicators chart analysis Granules India Limited options price chart strike 505 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

Premium of GRANULES 505 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 505 is at: 18.50 on 18 Jul 2024
CALL opened at 14.75 and traded inside a Low-High range of 14.75-18.50 as on 18 Thu Jul 2024

The underlying equity is trading at 519.00 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 505 is 44,000

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 505 CALL of Granules India Limited

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 519.00 18.50 14.75 18.50 14.75 -21 88,000,000 -4.3%
16 Tue Jul 520.85 23.55 0.00 0.00 0.00 0 92,000,000 0%
15 Mon Jul 520.15 23.55 20.45 25.05 20.45 29 92,000,000 -8%
12 Fri Jul 514.35 18.15 19.60 20.70 15.55 -12 100,000,000 -10.7%
11 Thu Jul 514.70 20.70 22.90 22.90 20.70 -10 112,000,000 0%
10 Wed Jul 518.30 23.10 22.50 23.30 16.30 -10 112,000,000 -9.7%