GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL
Options premium and indicators chart analysis for GRANULES 540 CE CALL indicators chart analysis Granules India Limited options price chart strike 540 CALL
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
Premium of GRANULES 540 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 540 is at: 48.25 on 17 Jan 2025
CALL opened at 48.25 and traded inside a Low-High range of 48.25-48.25
as on 17 Fri Jan 2025
The underlying equity is trading at 579.20 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of GRANULES Granules India Limited is 2000
Total Open Interest for CALL (CE) of strike 540 is 24,000
Munafa analysis GRANULES 540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 CALL of Granules India Limited
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri Jan | 579.20 | 48.25 | 48.25 | 48.25 | 48.25 | 2 | 48,000,000 | 4.3% |
| 16 Thu Jan | 579.45 | 47.00 | 47.00 | 47.00 | 47.00 | 17 | 46,000,000 | 0% |
| 15 Wed Jan | 573.20 | 39.85 | 43.10 | 48.35 | 36.65 | -24 | 46,000,000 | 43.8% |
| 14 Tue Jan | 583.75 | 52.95 | 43.65 | 56.80 | 42.50 | 41 | 32,000,000 | 166.7% |
| 13 Mon Jan | 568.00 | 37.40 | 52.40 | 52.45 | 35.85 | -37 | 12,000,000 | 100% |
| 10 Fri Jan | 568.00 | 60.20 | 59.05 | 60.20 | 59.05 | -16 | 6,000,000 | -25% |