GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT
Options premium and indicators chart analysis for GRANULES 500 PE PUT indicators chart analysis Granules India Limited options price chart strike 500 PUT
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
Premium of GRANULES 500 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 500 is at: 22.45 on 01 Jul 2025
PUT opened at 19.45 and traded inside a Low-High range of 19.00-25.50
as on 01 Tue Jul 2025
The underlying equity is trading at 489.15 which means that PUT of strike 500 is ITM PUT option (in the money)
Lot size of GRANULES Granules India Limited is 2000
Total Open Interest for PUT (PE) of strike 500 is 454,725
Munafa analysis GRANULES 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 PUT of Granules India Limited
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Jul | 489.15 | 22.45 | 19.45 | 25.50 | 19.00 | 15 | 909,450,000 | -1.9% |
| 30 Mon Jun | 495.30 | 19.40 | 19.50 | 21.20 | 17.25 | 5 | 926,650,000 | 5.6% |
| 27 Fri Jun | 497.20 | 18.45 | 18.50 | 20.10 | 15.50 | 0 | 877,200,000 | 9.4% |
| 26 Thu Jun | 496.90 | 18.45 | 20.05 | 24.05 | 17.65 | -13 | 801,950,000 | 68% |
| 25 Wed Jun | 493.75 | 21.30 | 19.80 | 23.50 | 19.55 | -15 | 477,300,000 | 38.8% |
| 24 Tue Jun | 489.20 | 25.25 | 21.50 | 26.10 | 17.70 | 19 | 344,000,000 | 12.7% |