GRASIM 2820 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2820 CALL
Options premium and indicators chart analysis for GRASIM 2820 CE CALL indicators chart analysis Grasim Industries Limited options price chart strike 2820 CALL
Grasim Industries Limited GRASIM trades in NSE under Textiles NSE
Premium of GRASIM 2820 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 2820 is at: 92.50 on 01 Jul 2025
CALL opened at 100.50 and traded inside a Low-High range of 92.50-100.70
as on 01 Tue Jul 2025
The underlying equity is trading at 2848.10 which means that CALL of strike 2820 is ITM CALL option (in the money)
Lot size of GRASIM Grasim Industries Limited is 475
Total Open Interest for CALL (CE) of strike 2820 is 10,000
Munafa analysis GRASIM 2820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2820 CALL of Grasim Industries Limited
Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Jul | 2848.10 | 92.50 | 100.50 | 100.70 | 92.50 | -6 | 4,750,000 | 11.1% |
| 30 Mon Jun | 2844.50 | 99.00 | 109.30 | 113.50 | 99.00 | -6 | 4,275,000 | 0% |
| 27 Fri Jun | 2861.10 | 105.90 | 110.00 | 115.90 | 103.80 | -11 | 4,275,000 | -2.7% |
| 26 Thu Jun | 2883.30 | 120.00 | 90.05 | 126.15 | 90.00 | 34 | 4,393,750 | -37.3% |
| 25 Wed Jun | 2831.80 | 89.30 | 75.00 | 101.90 | 69.50 | 42 | 7,006,250 | 145.8% |
| 24 Tue Jun | 2780.90 | 62.45 | 59.00 | 68.90 | 59.00 | 31 | 2,850,000 | -% |