GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL
Options premium and indicators chart analysis for GUJGASLTD 500 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 500 CALL CE May 30 2024
Premium of CALL (CE) of strike 500 is at: 47.00 on 03 May 2024
CALL opened at 50.20 and traded inside a Low-High range of 45.45-50.20
as on 03 Fri May 2024
The underlying equity is trading at 535.90 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 500 is 17,500
Munafa analysis GUJGASLTD 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 CALL of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 535.90 | 47.00 | 50.20 | 50.20 | 45.45 | 15 | 21,875,000 | -36.4% |
| 02 Thu May | 537.10 | 50.20 | 50.00 | 50.20 | 47.30 | 7 | 34,375,000 | 15.8% |
| 30 Tue Apr | 546.60 | 55.25 | 62.00 | 62.00 | 55.00 | 10 | 29,687,500 | -13.6% |
| 29 Mon Apr | 551.55 | 56.95 | 56.95 | 56.95 | 56.95 | 1 | 34,375,000 | 0% |
| 26 Fri Apr | 551.40 | 60.50 | 54.25 | 61.90 | 54.25 | 24 | 34,375,000 | 214.3% |
| 25 Thu Apr | 543.20 | 53.05 | 51.00 | 53.05 | 51.00 | 2 | 10,937,500 | 40% |