GUJGASLTD 515 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 515 CALL
Options premium and indicators chart analysis for GUJGASLTD 515 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 515 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 515 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 515 is at: 11.55 on 06 Jan 2025
CALL opened at 15.15 and traded inside a Low-High range of 9.60-15.15
as on 06 Mon Jan 2025
The underlying equity is trading at 509.00 which means that CALL of strike 515 is OTM CALL option (out of the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 515 is 410,000
Price action analysis of 515 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 515 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 515 CALL of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon Jan | 509.00 | 11.55 | 15.15 | 15.15 | 9.60 | -17 | 512,500,000 | 0.6% |
| 03 Fri Jan | 514.15 | 13.95 | 11.80 | 16.20 | 11.80 | 16 | 509,375,000 | 492.7% |
| 02 Thu Jan | 508.25 | 11.95 | 13.05 | 14.40 | 10.10 | 13 | 85,937,500 | 22.2% |
| 01 Wed Jan | 503.95 | 10.50 | 9.80 | 10.80 | 7.55 | 11 | 70,312,500 | 45.2% |
| 31 Tue Dec | 498.70 | 9.40 | 6.05 | 9.60 | 5.50 | 0 | 48,437,500 | 6.9% |
| 30 Mon Dec | 498.10 | 9.35 | 10.55 | 12.60 | 8.45 | -11 | 45,312,500 | 93.3% |