GUJGASLTD 520 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 520 CALL
Options premium and indicators chart analysis for GUJGASLTD 520 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 520 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 520 CALL CE May 30 2024
Premium of CALL (CE) of strike 520 is at: 35.10 on 03 May 2024
CALL opened at 36.00 and traded inside a Low-High range of 33.95-36.00
as on 03 Fri May 2024
The underlying equity is trading at 535.90 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 520 is 5,000
Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 520 CALL of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 535.90 | 35.10 | 36.00 | 36.00 | 33.95 | 8 | 6,250,000 | 0% |
| 02 Thu May | 537.10 | 34.10 | 35.20 | 35.20 | 34.10 | 3 | 6,250,000 | 100% |
| 30 Tue Apr | 546.60 | 45.05 | 0.00 | 0.00 | 0.00 | 0 | 3,125,000 | 0% |
| 29 Mon Apr | 551.55 | 45.05 | 0.00 | 0.00 | 0.00 | 0 | 3,125,000 | 0% |
| 26 Fri Apr | 551.40 | 45.05 | 45.05 | 45.05 | 45.05 | 1 | 3,125,000 | 0% |
| 25 Thu Apr | 543.20 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 3,125,000 | 0% |