GUJGASLTD 530 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 530 CALL
Options premium and indicators chart analysis for GUJGASLTD 530 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 530 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 530 CALL CE May 30 2024
Premium of CALL (CE) of strike 530 is at: 28.45 on 17 May 2024
CALL opened at 21.55 and traded inside a Low-High range of 20.70-29.75
as on 17 Fri May 2024
The underlying equity is trading at 551.70 which means that CALL of strike 530 is ITM CALL option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 530 is 60,000
Munafa analysis GUJGASLTD 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 530 CALL of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 551.70 | 28.45 | 21.55 | 29.75 | 20.70 | 15 | 75,000,000 | -2% |
| 16 Thu May | 550.90 | 24.20 | 22.85 | 24.35 | 17.95 | 25 | 76,562,500 | -12.5% |
| 15 Wed May | 542.55 | 21.95 | 25.35 | 26.35 | 21.95 | 10 | 87,500,000 | 5.7% |
| 14 Tue May | 551.40 | 28.45 | 21.90 | 29.00 | 20.40 | 189 | 82,812,500 | -29.3% |
| 13 Mon May | 536.75 | 21.85 | 19.75 | 22.75 | 13.25 | 415 | 117,187,500 | 41.5% |
| 10 Fri May | 530.05 | 19.30 | 21.05 | 22.05 | 15.50 | 188 | 82,812,500 | -15.9% |