GUJGASLTD 540 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 540 CALL
Options premium and indicators chart analysis for GUJGASLTD 540 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 540 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 540 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 540 is at: 30.35 on 18 Oct 2024
CALL opened at 20.90 and traded inside a Low-High range of 18.65-34.20
as on 18 Fri Oct 2024
The underlying equity is trading at 563.00 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 540 is 26,250
Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 540 CALL of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Fri Oct | 563.00 | 30.35 | 20.90 | 34.20 | 18.65 | -39 | 32,812,500 | 425% |
| 17 Thu Oct | 570.25 | 49.80 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 16 Wed Oct | 586.30 | 49.80 | 0.00 | 0.00 | 0.00 | 0 | 6,250,000 | 0% |
| 15 Tue Oct | 585.90 | 49.80 | 52.85 | 52.85 | 49.80 | -20 | 6,250,000 | 33.3% |
| 14 Mon Oct | 589.30 | 62.60 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |
| 11 Fri Oct | 600.10 | 62.60 | 0.00 | 0.00 | 0.00 | 0 | 4,687,500 | 0% |