GUJGASLTD 565 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 565 CALL
Options premium and indicators chart analysis for GUJGASLTD 565 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 565 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 565 CALL CE May 30 2024
Premium of CALL (CE) of strike 565 is at: 13.35 on 07 May 2024
CALL opened at 21.45 and traded inside a Low-High range of 11.30-23.05
as on 07 Tue May 2024
The underlying equity is trading at 538.40 which means that CALL of strike 565 is OTM CALL option (out of the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 565 is 117,500
Price action analysis of 565 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 565 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 565 CALL of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
07 Tue May | 538.40 | 13.35 | 21.45 | 23.05 | 11.30 | 789 | 146,875,000 | 59.3% |
06 Mon May | 548.20 | 20.30 | 16.50 | 27.85 | 12.45 | 532 | 92,187,500 | 84.4% |
03 Fri May | 535.90 | 13.45 | 14.15 | 15.15 | 12.10 | 68 | 50,000,000 | 18.5% |
02 Thu May | 537.10 | 13.25 | 14.85 | 14.85 | 11.95 | 46 | 42,187,500 | 22.7% |
30 Tue Apr | 546.60 | 16.60 | 20.25 | 20.60 | 16.40 | 44 | 34,375,000 | -4.3% |
29 Mon Apr | 551.55 | 17.50 | 20.15 | 21.00 | 17.00 | 34 | 35,937,500 | 9.5% |