GUJGASLTD 605 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 605 CALL

Options premium and indicators chart analysis for GUJGASLTD 605 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 605 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Premium of GUJGASLTD 605 CALL CE May 30 2024

Premium of CALL (CE) of strike 605 is at: 2.20 on 17 May 2024
CALL opened at 2.20 and traded inside a Low-High range of 1.45-2.45 as on 17 Fri May 2024

The underlying equity is trading at 551.70 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 605 is 45,000

Munafa analysis GUJGASLTD 605 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 605 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 605 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 605 CALL of GUJARAT GAS LIMITE INR10 NEW

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	551.70	2.20	2.20	2.45	1.45	21	56,250,000	-5.3%
16 Thu May	550.90	1.90	2.10	2.10	1.35	31	59,375,000	-29.6%
15 Wed May	542.55	1.80	2.35	2.45	1.80	15	84,375,000	-10%
14 Tue May	551.40	2.95	2.10	3.25	2.10	18	93,750,000	9.1%
13 Mon May	536.75	2.30	3.10	3.10	1.50	77	85,937,500	-27.6%
10 Fri May	530.05	3.10	0.00	0.00	0.00	0	118,750,000	0%