GUJGASLTD 700 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 700 CALL
Options premium and indicators chart analysis for GUJGASLTD 700 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 700 CALL
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 700 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 700 is at: 7.70 on 06 Sep 2024
CALL opened at 10.50 and traded inside a Low-High range of 7.00-14.00
as on 06 Fri Sep 2024
The underlying equity is trading at 667.00 which means that CALL of strike 700 is OTM CALL option (out of the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for CALL (CE) of strike 700 is 1,887,500
Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 CALL of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
06 Fri Sep | 667.00 | 7.70 | 10.50 | 14.00 | 7.00 | -33 | 2,359,375,000 | 10.6% |
05 Thu Sep | 677.95 | 11.60 | 7.85 | 12.85 | 7.50 | 62 | 2,132,812,500 | -7.6% |
04 Wed Sep | 660.55 | 7.15 | 8.70 | 12.35 | 6.85 | -34 | 2,307,812,500 | -5.6% |
03 Tue Sep | 676.15 | 10.95 | 11.35 | 14.30 | 9.45 | -11 | 2,443,750,000 | -16% |
02 Mon Sep | 680.00 | 12.35 | 5.50 | 18.00 | 3.15 | 648 | 2,909,375,000 | 1086% |
30 Fri Aug | 606.95 | 1.65 | 2.20 | 2.65 | 1.45 | -19 | 245,312,500 | 36.5% |