GUJGASLTD 515 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 515 PUT
Options premium and indicators chart analysis for GUJGASLTD 515 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 515 PUT
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 515 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 515 is at: 26.70 on 15 Jan 2025
PUT opened at 26.65 and traded inside a Low-High range of 26.65-27.25
as on 15 Wed Jan 2025
The underlying equity is trading at 490.90 which means that PUT of strike 515 is ITM PUT option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for PUT (PE) of strike 515 is 252,500
Price action analysis of 515 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 515 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 515 PUT of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed Jan | 490.90 | 26.70 | 26.65 | 27.25 | 26.65 | -40 | 315,625,000 | 461.1% |
| 14 Tue Jan | 487.05 | 44.85 | 0.00 | 0.00 | 0.00 | 0 | 56,250,000 | 0% |
| 13 Mon Jan | 471.05 | 44.85 | 32.90 | 44.85 | 32.35 | 87 | 56,250,000 | -14.3% |
| 10 Fri Jan | 471.05 | 23.90 | 0.00 | 0.00 | 0.00 | 0 | 65,625,000 | 0% |
| 09 Thu Jan | 486.05 | 23.90 | 19.40 | 24.40 | 17.55 | 18 | 65,625,000 | -28.8% |
| 08 Wed Jan | 498.80 | 20.25 | 16.70 | 21.95 | 16.55 | 19 | 92,187,500 | -14.5% |