GUJGASLTD 545 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 545 PUT
Options premium and indicators chart analysis for GUJGASLTD 545 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 545 PUT
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE
Premium of GUJGASLTD 545 PUT PE May 30 2024
Premium of PUT (PE) of strike 545 is at: 27.05 on 03 May 2024
PUT opened at 22.80 and traded inside a Low-High range of 22.80-28.30
as on 03 Fri May 2024
The underlying equity is trading at 535.90 which means that PUT of strike 545 is ITM PUT option (in the money)
Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250
Total Open Interest for PUT (PE) of strike 545 is 25,000
Munafa analysis GUJGASLTD 545 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 545 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 545 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 545 PUT of GUJARAT GAS LIMITE INR10 NEW
Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 535.90 | 27.05 | 22.80 | 28.30 | 22.80 | 38 | 31,250,000 | -23.1% |
| 02 Thu May | 537.10 | 24.65 | 20.50 | 25.20 | 20.50 | 44 | 40,625,000 | -27.8% |
| 30 Tue Apr | 546.60 | 19.60 | 19.00 | 20.00 | 16.10 | 67 | 56,250,000 | 157.1% |
| 29 Mon Apr | 551.55 | 18.15 | 19.00 | 19.60 | 17.60 | 24 | 21,875,000 | 7.7% |
| 26 Fri Apr | 551.40 | 17.85 | 21.00 | 21.00 | 15.90 | 43 | 20,312,500 | 550% |
| 25 Thu Apr | 543.20 | 23.95 | 23.80 | 26.10 | 23.05 | 7 | 3,125,000 | -% |