HAL 4050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 CALL
Options premium and indicators chart analysis for HAL 4050 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4050 CALL CE May 30 2024
Premium of CALL (CE) of strike 4050 is at: 113.70 on 03 May 2024
CALL opened at 128.15 and traded inside a Low-High range of 100.85-135.35
as on 03 Fri May 2024
The underlying equity is trading at 3920.20 which means that CALL of strike 4050 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 4050 is 164,100
Munafa analysis HAL 4050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4050 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 3920.20 | 113.70 | 128.15 | 135.35 | 100.85 | 302 | 77,947,500 | 2.4% |
| 02 Thu May | 3947.20 | 124.10 | 124.70 | 135.95 | 117.65 | 358 | 76,095,000 | 2.9% |
| 30 Tue Apr | 3939.35 | 124.75 | 159.75 | 161.60 | 120.50 | 1,021 | 73,957,500 | 13.1% |
| 29 Mon Apr | 4017.70 | 158.85 | 157.50 | 176.00 | 142.95 | 1,404 | 65,407,500 | 19.5% |
| 26 Fri Apr | 3984.40 | 153.35 | 171.05 | 177.00 | 146.05 | 1,391 | 54,720,000 | 48.3% |
| 25 Thu Apr | 4000.75 | 165.25 | 131.00 | 185.00 | 131.00 | 1,758 | 36,907,500 | 184.6% |