HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL
Options premium and indicators chart analysis for HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4100 CALL CE May 30 2024
Premium of CALL (CE) of strike 4100 is at: 96.50 on 03 May 2024
CALL opened at 108.75 and traded inside a Low-High range of 86.15-116.00
as on 03 Fri May 2024
The underlying equity is trading at 3920.20 which means that CALL of strike 4100 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 4100 is 484,200
Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4100 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 3920.20 | 96.50 | 108.75 | 116.00 | 86.15 | 1,488 | 229,995,000 | -0.7% |
| 02 Thu May | 3947.20 | 106.95 | 102.40 | 116.75 | 100.00 | 1,114 | 231,562,500 | 4% |
| 30 Tue Apr | 3939.35 | 106.75 | 142.50 | 142.50 | 102.00 | 1,939 | 222,585,000 | 14.2% |
| 29 Mon Apr | 4017.70 | 136.95 | 137.65 | 153.25 | 122.25 | 2,833 | 194,940,000 | -3.2% |
| 26 Fri Apr | 3984.40 | 132.90 | 147.00 | 153.95 | 126.85 | 2,497 | 201,352,500 | 14.7% |
| 25 Thu Apr | 4000.75 | 144.05 | 117.00 | 163.00 | 117.00 | 6,776 | 175,560,000 | 65.1% |