HAL 4550 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4550 CALL
Options premium and indicators chart analysis for HAL 4550 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4550 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4550 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 4550 is at: 8.65 on 21 Jan 2025
CALL opened at 18.00 and traded inside a Low-High range of 7.40-21.65
as on 21 Tue Jan 2025
The underlying equity is trading at 4050.80 which means that CALL of strike 4550 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 4550 is 77,100
Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4550 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 21 Tue Jan | 4050.80 | 8.65 | 18.00 | 21.65 | 7.40 | -52 | 36,622,500 | -2.3% |
| 20 Mon Jan | 4187.50 | 18.10 | 17.30 | 24.80 | 16.80 | 8 | 37,477,500 | 6.9% |
| 17 Fri Jan | 4116.60 | 16.65 | 8.35 | 20.50 | 7.70 | 141 | 35,055,000 | 24.9% |
| 16 Thu Jan | 3918.75 | 6.90 | 7.40 | 8.75 | 6.15 | 13 | 28,072,500 | -6% |
| 15 Wed Jan | 3822.80 | 6.10 | 7.95 | 8.35 | 6.10 | -16 | 29,853,750 | -0.2% |
| 14 Tue Jan | 3828.35 | 7.30 | 7.15 | 11.00 | 5.10 | 2 | 29,925,000 | 20.7% |