HAL 4750 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4750 CALL
Options premium and indicators chart analysis for HAL 4750 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4750 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4750 CALL CE May 29 2025
Premium of CALL (CE) of strike 4750 is at: 168.75 on 14 May 2025
CALL opened at 138.55 and traded inside a Low-High range of 107.05-191.00
as on 14 Wed May 2025
The underlying equity is trading at 4768.00 which means that CALL of strike 4750 is ITM CALL option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 4750 is 210,150
Munafa analysis HAL 4750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 4750 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4750 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 4768.00 | 168.75 | 138.55 | 191.00 | 107.05 | 39 | 99,821,250 | 70.6% |
| 13 Tue May | 4609.80 | 120.95 | 79.55 | 141.40 | 79.55 | 52 | 58,496,250 | 59.4% |
| 12 Mon May | 4439.70 | 79.50 | 120.00 | 120.00 | 72.00 | -25 | 36,693,750 | -9.2% |
| 09 Fri May | 4501.20 | 106.90 | 90.00 | 147.95 | 80.50 | 22 | 40,398,750 | -1.9% |
| 08 Thu May | 4422.90 | 86.95 | 98.40 | 116.95 | 82.90 | -11 | 41,182,500 | -4.5% |
| 07 Wed May | 4470.30 | 98.35 | 99.15 | 142.05 | 85.85 | -4 | 43,106,250 | 13.7% |