HAL 5100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5100 CALL
Options premium and indicators chart analysis for HAL 5100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5100 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 5100 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 5100 is at: 110.25 on 04 Jul 2025
CALL opened at 94.00 and traded inside a Low-High range of 94.00-125.85
as on 04 Fri Jul 2025
The underlying equity is trading at 4993.20 which means that CALL of strike 5100 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 5100 is 603,000
Munafa analysis HAL 5100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5100 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Fri Jul | 4993.20 | 110.25 | 94.00 | 125.85 | 94.00 | 21 | 286,425,000 | 38.9% |
| 03 Thu Jul | 4931.20 | 91.05 | 88.05 | 116.00 | 81.00 | 6 | 206,268,750 | 6.3% |
| 02 Wed Jul | 4898.30 | 85.10 | 99.45 | 103.65 | 72.50 | -14 | 194,013,750 | 8.5% |
| 01 Tue Jul | 4912.20 | 99.15 | 91.55 | 120.40 | 91.00 | 10 | 178,766,250 | 4.2% |
| 30 Mon Jun | 4869.80 | 89.65 | 99.50 | 107.20 | 84.70 | -9 | 171,498,750 | 1% |
| 27 Fri Jun | 4897.90 | 99.20 | 97.75 | 115.60 | 92.85 | 1 | 169,717,500 | 10.7% |