HAL 5150 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5150 CALL

Options premium and indicators chart analysis for HAL 5150 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5150 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 5150 CALL CE May 29 2025

Premium of CALL (CE) of strike 5150 is at: 40.45 on 14 May 2025
CALL opened at 33.65 and traded inside a Low-High range of 26.85-54.00 as on 14 Wed May 2025

The underlying equity is trading at 4768.00 which means that CALL of strike 5150 is OTM CALL option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for CALL (CE) of strike 5150 is 61,050

Munafa analysis HAL 5150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5150 CALL of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed May	4768.00	40.45	33.65	54.00	26.85	15	28,998,750	99.5%
13 Tue May	4609.80	34.90	26.50	41.10	23.65	56	14,535,000	3.6%
12 Mon May	4439.70	22.35	37.50	37.50	19.25	-34	14,036,250	-29.9%
09 Fri May	4501.20	33.90	26.00	49.55	20.85	29	20,021,250	88.6%
08 Thu May	4422.90	26.25	28.50	34.40	24.90	-7	10,616,250	22.1%
07 Wed May	4470.30	28.50	36.30	44.05	24.40	-1	8,692,500	6.1%