HAL 5250 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5250 CALL
Options premium and indicators chart analysis for HAL 5250 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5250 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 5250 CALL CE May 29 2025
Premium of CALL (CE) of strike 5250 is at: 29.10 on 14 May 2025
CALL opened at 28.00 and traded inside a Low-High range of 18.30-38.85
as on 14 Wed May 2025
The underlying equity is trading at 4768.00 which means that CALL of strike 5250 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 5250 is 75,300
Munafa analysis HAL 5250 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5250 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 4768.00 | 29.10 | 28.00 | 38.85 | 18.30 | 14 | 35,767,500 | 63% |
| 13 Tue May | 4609.80 | 25.50 | 17.50 | 30.30 | 17.50 | 59 | 21,945,000 | 22.2% |
| 12 Mon May | 4439.70 | 16.00 | 25.15 | 25.15 | 13.90 | -36 | 17,955,000 | -1.9% |
| 09 Fri May | 4501.20 | 25.10 | 26.95 | 37.20 | 22.05 | 31 | 18,311,250 | 29.8% |
| 08 Thu May | 4422.90 | 19.10 | 19.10 | 25.25 | 17.45 | -6 | 14,107,500 | -4.8% |
| 07 Wed May | 4470.30 | 20.35 | 22.25 | 32.15 | 17.50 | 0 | 14,820,000 | 42.5% |