HAL 5300 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5300 CALL
Options premium and indicators chart analysis for HAL 5300 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5300 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 5300 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 5300 is at: 20.95 on 06 Sep 2024
CALL opened at 25.00 and traded inside a Low-High range of 20.30-28.35
as on 06 Fri Sep 2024
The underlying equity is trading at 4703.45 which means that CALL of strike 5300 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 5300 is 428,400
Munafa analysis HAL 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5300 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 4703.45 | 20.95 | 25.00 | 28.35 | 20.30 | -28 | 203,490,000 | 11.1% |
| 05 Thu Sep | 4792.45 | 29.30 | 42.50 | 43.80 | 28.45 | -28 | 183,112,500 | 9.1% |
| 04 Wed Sep | 4861.85 | 40.75 | 40.05 | 63.20 | 31.70 | 8 | 167,865,000 | 20% |
| 03 Tue Sep | 4832.35 | 37.45 | 48.45 | 55.00 | 35.50 | 75 | 139,935,000 | 39.9% |
| 02 Mon Sep | 4688.00 | 21.35 | 25.15 | 26.05 | 19.95 | -13 | 100,035,000 | 22.3% |
| 30 Fri Aug | 4679.95 | 24.55 | 21.70 | 28.85 | 20.90 | 7 | 81,795,000 | 14.6% |