HAL 5750 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5750 CALL
Options premium and indicators chart analysis for HAL 5750 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5750 CALL
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 5750 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 5750 is at: 22.15 on 30 May 2025
CALL opened at 27.35 and traded inside a Low-High range of 21.60-32.65
as on 30 Fri May 2025
The underlying equity is trading at 4974.10 which means that CALL of strike 5750 is OTM CALL option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for CALL (CE) of strike 5750 is 38,250
Munafa analysis HAL 5750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5750 CALL of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Fri May | 4974.10 | 22.15 | 27.35 | 32.65 | 21.60 | -23 | 18,168,750 | 11.4% |
| 29 Thu May | 5000.70 | 28.90 | 44.40 | 44.45 | 26.40 | -29 | 16,316,250 | 22.5% |
| 28 Wed May | 5017.80 | 41.10 | 52.00 | 54.70 | 40.00 | -21 | 13,323,750 | 48.4% |
| 27 Tue May | 5029.10 | 52.65 | 45.55 | 66.00 | 45.55 | 22 | 8,977,500 | 8.6% |
| 26 Mon May | 5003.20 | 42.90 | 45.90 | 49.90 | 39.85 | -3 | 8,265,000 | 28.9% |
| 23 Fri May | 4961.60 | 44.55 | 56.00 | 56.00 | 44.00 | -19 | 6,412,500 | 36.4% |