HAL 3000 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3000 PUT
Options premium and indicators chart analysis for HAL 3000 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3000 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 3000 PUT PE May 29 2025
Premium of PUT (PE) of strike 3000 is at: 4.40 on 08 May 2025
PUT opened at 3.20 and traded inside a Low-High range of 2.00-9.80
as on 08 Thu May 2025
The underlying equity is trading at 4422.90 which means that PUT of strike 3000 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 3000 is 44,550
Munafa analysis HAL 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3000 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 4422.90 | 4.40 | 3.20 | 9.80 | 2.00 | 37 | 21,161,250 | 0.3% |
| 07 Wed May | 4470.30 | 3.20 | 3.40 | 3.50 | 2.40 | 14 | 21,090,000 | -0.3% |
| 06 Tue May | 4507.50 | 2.80 | 2.25 | 3.50 | 2.25 | 24 | 21,161,250 | 10% |
| 05 Mon May | 4590.80 | 2.25 | 2.80 | 2.80 | 1.75 | -34 | 19,237,500 | -2.2% |
| 02 Fri May | 4492.40 | 3.45 | 5.00 | 9.80 | 1.50 | -23 | 19,665,000 | 13.6% |
| 30 Wed Apr | 4487.90 | 4.50 | 2.00 | 9.50 | 2.00 | 63 | 17,313,750 | 102.5% |