HAL 3800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3800 PUT
Options premium and indicators chart analysis for HAL 3800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3800 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 3800 PUT PE May 30 2024
Premium of PUT (PE) of strike 3800 is at: 83.20 on 03 May 2024
PUT opened at 71.75 and traded inside a Low-High range of 69.15-102.00
as on 03 Fri May 2024
The underlying equity is trading at 3920.20 which means that PUT of strike 3800 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 3800 is 341,700
Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3800 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 3920.20 | 83.20 | 71.75 | 102.00 | 69.15 | 1,345 | 162,307,500 | 1.6% |
| 02 Thu May | 3947.20 | 75.65 | 77.20 | 85.00 | 70.35 | 617 | 159,742,500 | 4.1% |
| 30 Tue Apr | 3939.35 | 80.10 | 59.40 | 85.20 | 59.40 | 1,084 | 153,472,500 | 3.9% |
| 29 Mon Apr | 4017.70 | 64.05 | 66.30 | 75.55 | 57.85 | 762 | 147,772,500 | 6.4% |
| 26 Fri Apr | 3984.40 | 70.05 | 70.25 | 77.70 | 62.20 | 1,009 | 138,937,500 | 1% |
| 25 Thu Apr | 4000.75 | 70.65 | 82.45 | 86.55 | 69.05 | 1,442 | 137,512,500 | 36.7% |