HAL 3900 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3900 PUT
Options premium and indicators chart analysis for HAL 3900 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3900 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 3900 PUT PE May 30 2024
Premium of PUT (PE) of strike 3900 is at: 95.55 on 29 Apr 2024
PUT opened at 99.05 and traded inside a Low-High range of 88.35-113.55
as on 29 Mon Apr 2024
The underlying equity is trading at 4017.70 which means that PUT of strike 3900 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 3900 is 186,600
Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3900 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
29 Mon Apr | 4017.70 | 95.55 | 99.05 | 113.55 | 88.35 | 738 | 88,635,000 | -19.3% |
26 Fri Apr | 3984.40 | 105.25 | 93.85 | 115.00 | 93.00 | 784 | 109,867,500 | 13.2% |
25 Thu Apr | 4000.75 | 104.25 | 129.95 | 129.95 | 100.00 | 1,624 | 97,042,500 | 79.2% |
24 Wed Apr | 3946.70 | 123.05 | 185.00 | 185.00 | 111.35 | 1,806 | 54,150,000 | 467.2% |
23 Tue Apr | 3795.70 | 195.60 | 204.00 | 207.00 | 182.00 | 96 | 9,547,500 | 81.1% |
22 Mon Apr | 3785.50 | 213.95 | 208.75 | 252.60 | 208.75 | 29 | 5,272,500 | 76.2% |