HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT
Options premium and indicators chart analysis for HAL 3950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 3950 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 3950 PUT PE May 30 2024
Premium of PUT (PE) of strike 3950 is at: 151.25 on 03 May 2024
PUT opened at 135.10 and traded inside a Low-High range of 129.15-176.15
as on 03 Fri May 2024
The underlying equity is trading at 3920.20 which means that PUT of strike 3950 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 3950 is 57,600
Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3950 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 3920.20 | 151.25 | 135.10 | 176.15 | 129.15 | 430 | 27,360,000 | 17.8% |
| 02 Thu May | 3947.20 | 140.10 | 133.10 | 151.05 | 129.25 | 632 | 23,227,500 | 0.6% |
| 30 Tue Apr | 3939.35 | 146.40 | 127.50 | 150.00 | 127.45 | 776 | 23,085,000 | 5.2% |
| 29 Mon Apr | 4017.70 | 115.60 | 119.45 | 136.00 | 107.85 | 222 | 21,945,000 | 2% |
| 26 Fri Apr | 3984.40 | 128.05 | 118.10 | 138.20 | 112.90 | 600 | 21,517,500 | 22.8% |
| 25 Thu Apr | 4000.75 | 125.05 | 147.40 | 153.00 | 121.85 | 460 | 17,527,500 | 50% |