Homepage Active Options Active Stocks

HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT

Options premium and indicators chart analysis for HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 4050 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 4050 is at: 92.20 on 21 Jan 2025
PUT opened at 47.95 and traded inside a Low-High range of 35.75-117.90 as on 21 Tue Jan 2025

The underlying equity is trading at 4050.80 which means that PUT of strike 4050 is ATM PUT option (at the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for PUT (PE) of strike 4050 is 158,250

Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4050 PUT of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Tue Jan 4050.80 92.20 47.95 117.90 35.75 98 75,168,750 58.6%
20 Mon Jan 4187.50 46.45 79.95 82.30 39.05 -42 47,381,250 4.1%
17 Fri Jan 4116.60 81.15 170.55 171.25 77.05 -52 45,528,750 60.2%
16 Thu Jan 3918.75 172.50 184.05 213.15 155.35 -32 28,428,750 -4.8%
15 Wed Jan 3822.80 256.45 226.55 267.45 220.00 1 29,853,750 0%
14 Tue Jan 3828.35 253.35 276.40 284.65 217.80 -11 29,853,750 -0.7%