HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT
Options premium and indicators chart analysis for HAL 4050 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4050 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4050 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 4050 is at: 92.20 on 21 Jan 2025
PUT opened at 47.95 and traded inside a Low-High range of 35.75-117.90
as on 21 Tue Jan 2025
The underlying equity is trading at 4050.80 which means that PUT of strike 4050 is ATM PUT option (at the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4050 is 158,250
Price action analysis of 4050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4050 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Tue Jan | 4050.80 | 92.20 | 47.95 | 117.90 | 35.75 | 98 | 75,168,750 | 58.6% |
20 Mon Jan | 4187.50 | 46.45 | 79.95 | 82.30 | 39.05 | -42 | 47,381,250 | 4.1% |
17 Fri Jan | 4116.60 | 81.15 | 170.55 | 171.25 | 77.05 | -52 | 45,528,750 | 60.2% |
16 Thu Jan | 3918.75 | 172.50 | 184.05 | 213.15 | 155.35 | -32 | 28,428,750 | -4.8% |
15 Wed Jan | 3822.80 | 256.45 | 226.55 | 267.45 | 220.00 | 1 | 29,853,750 | 0% |
14 Tue Jan | 3828.35 | 253.35 | 276.40 | 284.65 | 217.80 | -11 | 29,853,750 | -0.7% |