Homepage Active Options Active Stocks

HAL 4200 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 PUT

Options premium and indicators chart analysis for HAL 4200 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Premium of HAL 4200 PUT PE May 30 2024

Premium of PUT (PE) of strike 4200 is at: 27.50 on 17 May 2024
PUT opened at 28.40 and traded inside a Low-High range of 15.00-36.90 as on 17 Fri May 2024

The underlying equity is trading at 4531.70 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 475

Total Open Interest for PUT (PE) of strike 4200 is 379,800

Munafa analysis HAL 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4200 PUT of Hindustan Aeronautics Ltd

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 4531.70 27.50 28.40 36.90 15.00 5,445 180,405,000 0.4%
16 Thu May 4603.70 30.85 148.40 169.25 26.05 10,474 179,692,500 193.3%
15 Wed May 4182.35 153.35 203.00 221.15 147.35 1,019 61,275,000 120.5%
14 Tue May 4074.70 208.50 260.00 266.45 205.60 185 27,787,500 8.3%
13 Mon May 3921.75 321.00 432.00 432.00 321.00 2 25,650,000 0%
10 Fri May 3872.90 394.45 0.00 0.00 0.00 0 25,650,000 0%