HAL 4200 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 PUT
Options premium and indicators chart analysis for HAL 4200 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4200 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4200 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 4200 is at: 302.05 on 21 Mar 2025
PUT opened at 327.00 and traded inside a Low-High range of 273.00-329.30
as on 21 Fri Mar 2025
The underlying equity is trading at 3891.25 which means that PUT of strike 4200 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4200 is 23,400
Munafa analysis HAL 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4200 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Mar | 3891.25 | 302.05 | 327.00 | 329.30 | 273.00 | -20 | 11,115,000 | 16.4% |
| 20 Thu Mar | 3818.95 | 382.00 | 404.00 | 464.00 | 367.30 | -16 | 9,547,500 | -11.3% |
| 19 Wed Mar | 3740.65 | 460.05 | 600.00 | 600.00 | 438.00 | -25 | 10,758,750 | -18.4% |
| 18 Tue Mar | 3579.95 | 615.50 | 680.00 | 681.00 | 612.00 | -18 | 13,181,250 | -14% |
| 17 Mon Mar | 3439.90 | 758.00 | 758.00 | 758.00 | 758.00 | 2 | 15,318,750 | -1.4% |
| 13 Thu Mar | 3396.15 | 741.30 | 711.00 | 741.30 | 711.00 | -6 | 15,532,500 | -0.5% |