HAL 4300 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4300 PUT
Options premium and indicators chart analysis for HAL 4300 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4300 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4300 PUT PE May 29 2025
Premium of PUT (PE) of strike 4300 is at: 54.00 on 13 May 2025
PUT opened at 113.20 and traded inside a Low-High range of 49.90-113.20
as on 13 Tue May 2025
The underlying equity is trading at 4609.80 which means that PUT of strike 4300 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4300 is 237,000
Munafa analysis HAL 4300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4300 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Tue May | 4609.80 | 54.00 | 113.20 | 113.20 | 49.90 | -52 | 112,575,000 | 13.5% |
| 12 Mon May | 4439.70 | 113.20 | 99.80 | 126.35 | 67.80 | -1 | 99,180,000 | 4.9% |
| 09 Fri May | 4501.20 | 114.45 | 158.20 | 158.20 | 99.75 | -19 | 94,548,750 | -0.1% |
| 08 Thu May | 4422.90 | 142.70 | 103.05 | 158.15 | 91.10 | 26 | 94,620,000 | -5.3% |
| 07 Wed May | 4470.30 | 113.10 | 113.75 | 137.85 | 81.00 | 19 | 99,963,750 | 5.7% |
| 06 Tue May | 4507.50 | 94.80 | 62.70 | 102.00 | 55.00 | 35 | 94,548,750 | -3.7% |