HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT
Options premium and indicators chart analysis for HAL 4400 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4400 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4400 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 4400 is at: 251.35 on 02 Apr 2025
PUT opened at 290.00 and traded inside a Low-High range of 238.00-318.00
as on 02 Wed Apr 2025
The underlying equity is trading at 4319.20 which means that PUT of strike 4400 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4400 is 114,300
Munafa analysis HAL 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4400 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Wed Apr | 4319.20 | 251.35 | 290.00 | 318.00 | 238.00 | -8 | 54,292,500 | -12.6% |
| 01 Tue Apr | 4234.40 | 274.00 | 233.10 | 277.90 | 160.00 | -8 | 62,130,000 | 183.1% |
| 28 Fri Mar | 4223.70 | 298.00 | 281.65 | 303.70 | 231.00 | -1 | 21,945,000 | 55.6% |
| 26 Wed Mar | 4177.45 | 327.75 | 390.00 | 444.10 | 298.60 | -21 | 14,107,500 | -1% |
| 25 Tue Mar | 4160.95 | 415.85 | 325.00 | 425.00 | 316.00 | 27 | 14,250,000 | 13% |
| 24 Mon Mar | 4128.30 | 327.15 | 420.50 | 420.50 | 320.00 | -37 | 12,611,250 | 63.9% |