HAL 4700 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4700 PUT
Options premium and indicators chart analysis for HAL 4700 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4700 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4700 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 4700 is at: 140.10 on 06 Sep 2024
PUT opened at 99.80 and traded inside a Low-High range of 94.25-143.95
as on 06 Fri Sep 2024
The underlying equity is trading at 4703.45 which means that PUT of strike 4700 is ATM PUT option (at the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4700 is 455,100
Munafa analysis HAL 4700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 4700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4700 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 4703.45 | 140.10 | 99.80 | 143.95 | 94.25 | 42 | 216,172,500 | -0.8% |
| 05 Thu Sep | 4792.45 | 98.25 | 74.15 | 112.00 | 74.00 | 19 | 217,882,500 | -3.2% |
| 04 Wed Sep | 4861.85 | 82.00 | 93.90 | 107.00 | 60.85 | -10 | 225,150,000 | -0.8% |
| 03 Tue Sep | 4832.35 | 91.65 | 83.65 | 111.85 | 69.70 | -39 | 227,002,500 | 31.1% |
| 02 Mon Sep | 4688.00 | 150.60 | 150.05 | 162.90 | 141.00 | -4 | 173,137,500 | 12.4% |
| 30 Fri Aug | 4679.95 | 158.20 | 191.65 | 205.45 | 151.25 | -21 | 154,042,500 | 11% |