HAL 4750 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4750 PUT
Options premium and indicators chart analysis for HAL 4750 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4750 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4750 PUT PE May 29 2025
Premium of PUT (PE) of strike 4750 is at: 365.80 on 08 May 2025
PUT opened at 364.45 and traded inside a Low-High range of 310.55-377.60
as on 08 Thu May 2025
The underlying equity is trading at 4501.20 which means that PUT of strike 4750 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4750 is 30,300
Munafa analysis HAL 4750 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 4750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 4750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4750 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 4501.20 | 365.80 | 364.45 | 377.60 | 310.55 | 3 | 14,392,500 | 3.6% |
| 07 Wed May | 4422.90 | 351.95 | 285.80 | 382.30 | 280.20 | 7 | 13,893,750 | -2.5% |
| 06 Tue May | 4470.30 | 327.25 | 236.55 | 330.00 | 220.80 | 26 | 14,250,000 | 46% |
| 05 Mon May | 4507.50 | 259.25 | 300.00 | 303.05 | 258.15 | -24 | 9,761,250 | 55.7% |
| 02 Fri May | 4590.80 | 344.00 | 328.40 | 344.00 | 285.05 | -1 | 6,270,000 | 22.2% |
| 30 Wed Apr | 4492.40 | 347.70 | 350.10 | 350.40 | 346.60 | 22 | 5,130,000 | 0% |