HAL 4800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800 PUT
Options premium and indicators chart analysis for HAL 4800 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4800 PUT PE May 29 2025
Premium of PUT (PE) of strike 4800 is at: 153.70 on 14 May 2025
PUT opened at 279.95 and traded inside a Low-High range of 141.60-304.00
as on 14 Wed May 2025
The underlying equity is trading at 4768.00 which means that PUT of strike 4800 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4800 is 214,050
Munafa analysis HAL 4800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 4800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4800 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 4768.00 | 153.70 | 279.95 | 304.00 | 141.60 | -44 | 101,673,750 | 129.8% |
| 13 Tue May | 4609.80 | 276.05 | 360.00 | 360.00 | 250.65 | -32 | 44,246,250 | 23.5% |
| 12 Mon May | 4439.70 | 408.30 | 370.05 | 441.65 | 367.90 | 6 | 35,838,750 | -5.3% |
| 09 Fri May | 4501.20 | 381.70 | 389.95 | 391.25 | 340.00 | -12 | 37,833,750 | 3.9% |
| 08 Thu May | 4422.90 | 436.95 | 388.00 | 442.80 | 342.30 | 12 | 36,408,750 | -3.8% |
| 07 Wed May | 4470.30 | 388.00 | 328.00 | 440.85 | 320.10 | 8 | 37,833,750 | 6.6% |