HAL 4950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4950 PUT
Options premium and indicators chart analysis for HAL 4950 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4950 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 4950 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 4950 is at: 31.00 on 05 Jul 2024
PUT opened at 28.20 and traded inside a Low-High range of 27.10-31.75
as on 05 Fri Jul 2024
The underlying equity is trading at 5552.00 which means that PUT of strike 4950 is OTM PUT option (out of the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 4950 is 27,300
Munafa analysis HAL 4950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4950 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Fri Jul | 5552.00 | 31.00 | 28.20 | 31.75 | 27.10 | -13 | 12,967,500 | 4.6% |
| 04 Thu Jul | 5515.10 | 35.90 | 46.15 | 49.65 | 32.10 | 103 | 12,397,500 | 234.6% |
| 03 Wed Jul | 5459.30 | 79.85 | 79.85 | 79.85 | 79.85 | 1 | 3,705,000 | 4% |
| 02 Tue Jul | 5344.05 | 93.05 | 75.00 | 100.40 | 75.00 | 16 | 3,562,500 | -7.4% |
| 01 Mon Jul | 5394.05 | 79.20 | 104.65 | 104.65 | 77.85 | 98 | 3,847,500 | 285.7% |
| 28 Fri Jun | 5264.25 | 115.95 | 115.85 | 116.00 | 115.85 | 7 | 997,500 | -41.7% |