HAL 5500 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5500 PUT
Options premium and indicators chart analysis for HAL 5500 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 5500 PUT
Hindustan Aeronautics Ltd HAL trades in NSE under NSE
Premium of HAL 5500 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 5500 is at: 444.00 on 05 Jun 2025
PUT opened at 494.00 and traded inside a Low-High range of 424.75-495.60
as on 05 Thu Jun 2025
The underlying equity is trading at 5071.60 which means that PUT of strike 5500 is ITM PUT option (in the money)
Lot size of HAL Hindustan Aeronautics Ltd is 475
Total Open Interest for PUT (PE) of strike 5500 is 41,250
Price action analysis of 5500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 5500 PUT of Hindustan Aeronautics Ltd
Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 5071.60 | 444.00 | 494.00 | 495.60 | 424.75 | -17 | 19,593,750 | 0% |
| 04 Wed Jun | 4959.80 | 537.00 | 465.00 | 613.65 | 465.00 | 6 | 19,593,750 | 3% |
| 03 Tue Jun | 4989.20 | 506.50 | 475.05 | 527.70 | 475.00 | 4 | 19,023,750 | 27.8% |
| 02 Mon Jun | 5017.10 | 486.70 | 550.00 | 550.00 | 482.10 | -7 | 14,891,250 | 1.5% |
| 30 Fri May | 4974.10 | 525.00 | 506.40 | 525.00 | 485.00 | 0 | 14,677,500 | 4% |
| 29 Thu May | 5000.70 | 523.55 | 520.00 | 557.80 | 511.90 | 0 | 14,107,500 | 20.7% |