HAVELLS 1500 CE CALL indicators chart analysis Havells India Limited options price chart strike 1500 CALL
Options premium and indicators chart analysis for HAVELLS 1500 CE CALL indicators chart analysis Havells India Limited options price chart strike 1500 CALL
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Premium of HAVELLS 1500 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1500 is at: 30.25 on 05 Jun 2025
CALL opened at 38.85 and traded inside a Low-High range of 28.85-41.95
as on 05 Thu Jun 2025
The underlying equity is trading at 1488.00 which means that CALL of strike 1500 is OTM CALL option (out of the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1500 is 254,500
Munafa analysis HAVELLS 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1500 CALL of Havells India Limited
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 1488.00 | 30.25 | 38.85 | 41.95 | 28.85 | -23 | 127,250,000 | 98.1% |
| 04 Wed Jun | 1500.00 | 39.55 | 40.55 | 43.00 | 35.15 | -5 | 64,250,000 | 54.8% |
| 03 Tue Jun | 1502.30 | 41.95 | 53.95 | 56.15 | 40.75 | -20 | 41,500,000 | 102.4% |
| 02 Mon Jun | 1514.80 | 52.75 | 60.50 | 65.00 | 50.00 | -13 | 20,500,000 | 30.2% |
| 30 Fri May | 1527.00 | 61.05 | 79.40 | 81.70 | 59.90 | -23 | 15,750,000 | 40% |
| 29 Thu May | 1550.70 | 79.50 | 80.25 | 80.80 | 75.65 | 2 | 11,250,000 | 25% |